Arweave
AR · 美元计价
$3.231
3.76%
≈ ￥21.3246
($0.12)
更新于 2026-11-05 04:15:02
24H 最高$3.35
24H 最低$2.98
今日开盘$3.114
24H 成交量$163.34万
流通市值$2.15亿
24H 涨跌额($0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $160.33万 | $1,081.97万 | -0.22% |
| 111 |
NILNillion
|
$0.06345 | $0.06799 | $0.0618 | $261.01万 | $3,442.37万 | -0.88% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 33 |
AAVEAave
|
$130.28 | $137.03 | $123.28 | $2,231.47万 | $20.40亿 | 2.53% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$796.5 | $875.13 | $792.19 | $2,433.38万 | $7,586.77万 | -6.25% |
| 656 |
BARDLombard
|
$0.1104 | $0.1147 | $0.1059 | $8.81万 | $4,452.99万 | -0.27% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $8.96万 | — | -2.04% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 496 |
GLMRMoonbeam
|
$0.00778 | $0.008048 | $0.007686 | $23.51万 | $958.26万 | -1.46% |
| 654 |
GLMGolem
|
$0.1108 | $0.114 | $0.1083 | $9.06万 | $1.12亿 | -1.77% |
| 106 |
NBISBNBISB
|
$140.76 | $158.53 | $140.69 | $282.73万 | — | -6.63% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.394 | $13.24万 | $226.25万 | -0.74% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 155 |
KMNOKamino
|
$0.0362 | $0.03736 | $0.0321 | $140.73万 | $4,708.77万 | 7.36% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 489 |
1INCH1INCH
|
$0.0836 | $0.0848 | $0.0786 | $24.23万 | $1.20亿 | 2.70% |
| 114 |
CHIPUSD.AI
|
$0.04254 | $0.04407 | $0.03844 | $240.69万 | $8,682.38万 | 5.56% |
相关站点
共 40 个
Artificial _比特币行情
艾达币 _比特币
INTWB _币种排行
Worldcoin _以太坊ETH价格
Polkadot _加密货币行情
Haedal _比特币
AAPLB _比特币行情
NFPrompt _以太坊ETH价格
BEB _比特币
Bittensor _币种排行
Polygon _以太坊ETH价格
艾达币 _比特币行情
Aerodrome _以太坊ETH价格
Polygon _加密货币行情
MarsCoin _以太坊ETH价格
Artificial _比特币
Raydium _数字货币市值
Ripple USD _比特币
Uniswap _加密货币行情
Bubblemaps _加密货币行情
MarsCoin _比特币行情
United Stables _加密货币行情
1000CAT _币种排行
Injective _比特币行情
Holo _加密货币行情
TQQQB _比特币行情
Pudgy Penguins _BTC行情
Haedal _币种排行
KORUB _比特币
Hedera _币种排行
比特现金 _比特币行情
Starknet _BTC行情
KORUB _数字货币市值
比特币 _加密货币行情
大零币 _比特币行情
应用链 _比特币
Quant _比特币行情
BEB _以太坊ETH价格
Solana _BTC行情
恒星币 _BTC行情