USD.AI
CHIP · 美元计价
$0.04337
5.34%
≈ ￥0.286242
($0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04117
24H 成交量$238.60万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 141 |
PARTIParticle Network
|
$0.0445 | $0.0501 | $0.0425 | $161.14万 | $1,081.97万 | -1.11% |
| 111 |
NILNillion
|
$0.06448 | $0.06799 | $0.0618 | $260.12万 | $3,442.37万 | 0.75% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 31 |
AAVEAave
|
$130.9 | $137.03 | $123.28 | $2,338.67万 | $20.40亿 | 2.61% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$800.68 | $873.57 | $792.19 | $2,539.70万 | $7,586.77万 | -8.01% |
| 657 |
BARDLombard
|
$0.1111 | $0.1147 | $0.1059 | $9.00万 | $4,452.99万 | -0.09% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.35万 | — | -3.06% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 499 |
GLMRMoonbeam
|
$0.007779 | $0.008048 | $0.007686 | $23.50万 | $958.26万 | -1.95% |
| 655 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $9.08万 | $1.12亿 | -0.36% |
| 107 |
NBISBNBISB
|
$142.72 | $157.86 | $140.16 | $283.80万 | — | -8.75% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.33万 | $226.25万 | -0.74% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 155 |
KMNOKamino
|
$0.03657 | $0.03736 | $0.0321 | $134.66万 | $4,708.77万 | 9.79% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 486 |
1INCH1INCH
|
$0.084 | $0.0848 | $0.0786 | $24.70万 | $1.20亿 | 2.82% |
| 113 |
CHIPUSD.AI
|
$0.04337 | $0.04407 | $0.03844 | $238.60万 | $8,682.38万 | 5.34% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
Uniswap _数字货币市值
AMDB _以太坊ETH价格
BEB _比特币
AMDB _以太坊ETH价格
USD1 _比特币
Stacks _以太坊ETH价格
RWUSD _BTC行情
StraitsX XUSD _以太坊ETH价格
Official Trump _比特币行情
Huma Finance _BTC行情
Pudgy Penguins _比特币
StraitsX XUSD _币种排行
SNXXB _数字货币市值
Near Protocol _比特币
AMDB _数字货币市值
Zama _比特币行情
恒星币 _币种排行
Injective _BTC行情
Ethena _以太坊ETH价格
Official Trump _数字货币市值
QQQB _以太坊ETH价格
Avalanche _币种排行
Initia _加密货币行情
BEAMX _BTC行情
LayerZero _以太坊ETH价格
Aerodrome _以太坊ETH价格
莱特币 _数字货币市值
Pudgy Penguins _比特币行情
TQQQB _加密货币行情
Pump.fun _币种排行
Celo _加密货币行情
PancakeSwap _BTC行情
BEAMX _比特币
Starknet _数字货币市值
币安币 _加密货币行情
USD1 _数字货币市值
Zama _币种排行
Haedal _数字货币市值
Avalanche _数字货币市值