AVA
AVA · 美元计价
$0.2446
-9.04%
≈ ￥1.6144
(-$0.02)
更新于 2026-11-09 01:50:02
24H 最高$0.2783
24H 最低$0.2441
今日开盘$0.2689
24H 成交量$81.26万
流通市值$1,384.37万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 226 |
PARTIParticle Network
|
$0.0477 | $0.0486 | $0.0456 | $50.88万 | $1,104.08万 | 0.21% |
| 126 |
NILNillion
|
$0.0578 | $0.06114 | $0.05775 | $94.68万 | $3,244.00万 | -2.92% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 33 |
AAVEAave
|
$129.08 | $132.42 | $128.38 | $628.63万 | $19.84亿 | -2.09% |
| 133 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.11 | $699.03 | $686.34 | $154.56万 | $7,586.77万 | 0.29% |
| 386 |
BARDLombard
|
$0.1084 | $0.1127 | $0.1082 | $22.66万 | $4,304.74万 | -2.43% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,045.25 | — | 1.11% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 128 |
GLMRMoonbeam
|
$0.007833 | $0.008377 | $0.007 | $92.98万 | $964.86万 | 7.61% |
| 583 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.80万 | $1.03亿 | -3.92% |
| 567 |
NBISBNBISB
|
$129.87 | $131.02 | $128.23 | $8.17万 | — | 0.29% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.402 | $0.388 | $8.48万 | $216.27万 | -2.74% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 463 |
KMNOKamino
|
$0.03303 | $0.03438 | $0.03281 | $15.50万 | $4,471.57万 | -2.85% |
| 473 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 216 |
1INCH1INCH
|
$0.0776 | $0.0801 | $0.0776 | $53.14万 | $1.11亿 | -2.76% |
| 115 |
CHIPUSD.AI
|
$0.03264 | $0.03569 | $0.03255 | $109.37万 | $6,544.80万 | -7.35% |
相关站点
共 40 个
比特现金 _加密货币行情
Meteora _BTC行情
应用链 _比特币行情
BitTensor _BTC行情
Pump.fun _加密货币行情
狗币 _BTC行情
以太坊 _比特币
Avalanche _比特币行情
EUR _加密货币行情
Official _数字货币市值
Aave _加密货币行情
Reserve Rights _BTC行情
Avalanche _比特币
Hamster Kombat _数字货币市值
JUST _BTC行情
Celestia _以太坊ETH价格
LayerZero _以太坊ETH价格
StraitsX USD _比特币行情
以太坊 _比特币行情
Raydium _比特币行情
Aerodrome _比特币
Caldera _加密货币行情
Raydium _币种排行
Holo _BTC行情
大零币 _数字货币市值
大零币 _BTC行情
Hamster Kombat _BTC行情
Polymath _币种排行
牛来 _加密货币行情
Sui _数字货币市值
DODO _数字货币市值
牛来 _BTC行情
JUST _加密货币行情
Worldcoin _币种排行
Polygon _数字货币市值
Gram _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _比特币行情
BEAMX _数字货币市值
Act I : The _币种排行