Cookie

COOKIE · 美元计价

$0.00906

2.61% ≈ ￥0.059796 ($0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.00912

24H 最低$0.00875

今日开盘$0.00883

24H 成交量$9.75万

流通市值$138.47万

24H 涨跌额($0.00)

历史最高$0.759836

最高日期2025-01-10

历史最低$0.0074

最低日期2026-07-01

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
551	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
140	PARTIParticle Network	$0.0472	$0.0509	$0.0462	$92.52万	$1,125.33万	-2.68%
131	NILNillion	$0.05876	$0.06374	$0.05859	$100.61万	$3,543.41万	-7.57%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
33	AAVEAave	$131.53	$133.56	$128.66	$767.93万	$20.37亿	-0.98%
146	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
43	MUBMicron Technology (bStocks Tok	$689.96	$703.06	$680.27	$503.06万	$7,586.77万	-1.10%
477	BARDLombard	$0.1106	$0.1122	$0.109	$16.31万	$4,398.00万	-0.99%
685	GPROBGPROB	$0.9	$0.92	$0.88	$1.29万	—	0.00%
377	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
329	GLMRMoonbeam	$0.007106	$0.007597	$0.0068	$32.52万	$903.60万	-5.59%
650	GLMGolem	$0.1073	$0.1084	$0.1046	$3.80万	$1.08亿	-0.65%
195	NBISBNBISB	$129.06	$132.03	$122.76	$67.31万	—	-0.40%
588	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.51万	$223.15万	-0.25%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
361	KMNOKamino	$0.0338	$0.03492	$0.0336	$28.02万	$4,610.92万	-1.40%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
327	1INCH1INCH	$0.0795	$0.0802	$0.0777	$33.10万	$1.13亿	0.38%
110	CHIPUSD.AI	$0.03481	$0.03891	$0.03474	$125.88万	$7,557.13万	-7.35%