以太坊
ETH · 美元计价
$2421.94
5.95%
≈ ￥15984.8
($135.92)
更新于 2026-11-05 04:35:02
24H 最高$2,450.00
24H 最低$2,226.44
今日开盘$2286.02
24H 成交量$7.81亿
流通市值$2,966.04亿
24H 涨跌额($135.92)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 140 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $160.31万 | $1,081.97万 | 0.45% |
| 111 |
NILNillion
|
$0.06472 | $0.06799 | $0.0618 | $260.76万 | $3,442.37万 | 1.43% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 33 |
AAVEAave
|
$131.02 | $137.03 | $123.28 | $2,267.86万 | $20.40亿 | 2.84% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$797.53 | $875.13 | $792.19 | $2,455.99万 | $7,586.77万 | -6.32% |
| 656 |
BARDLombard
|
$0.1112 | $0.1147 | $0.1059 | $8.86万 | $4,452.99万 | 0.45% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.15万 | — | -3.06% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 494 |
GLMRMoonbeam
|
$0.007831 | $0.008048 | $0.007686 | $23.59万 | $958.26万 | -0.51% |
| 654 |
GLMGolem
|
$0.112 | $0.114 | $0.1083 | $9.37万 | $1.12亿 | -0.71% |
| 107 |
NBISBNBISB
|
$142.37 | $158.53 | $140.69 | $283.10万 | — | -6.11% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.26万 | $226.25万 | 0.00% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 154 |
KMNOKamino
|
$0.03656 | $0.03736 | $0.0321 | $137.57万 | $4,708.77万 | 9.46% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 489 |
1INCH1INCH
|
$0.0841 | $0.0848 | $0.0786 | $24.32万 | $1.20亿 | 3.32% |
| 113 |
CHIPUSD.AI
|
$0.04294 | $0.04407 | $0.03844 | $243.15万 | $8,682.38万 | 5.50% |
相关站点
共 40 个
AAPLB _加密货币行情
Gram _以太坊ETH价格
KORUB _比特币
Artificial _加密货币行情
Pump.fun _比特币行情
1000CAT _加密货币行情
KORUB _比特币行情
KORUB _数字货币市值
QQQB _BTC行情
币安币 _以太坊ETH价格
Sui _以太坊ETH价格
Pendle _币种排行
THORChain _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _BTC行情
Pepe _币种排行
恒星币 _BTC行情
AAPLB _以太坊ETH价格
Polygon _数字货币市值
Avalanche _加密货币行情
Ripple USD _比特币行情
BFUSD _比特币行情
Solana _BTC行情
Injective _比特币
THORChain _加密货币行情
Pendle _BTC行情
AAPLB _比特币
Bittensor _加密货币行情
Sui _比特币行情
Worldcoin _数字货币市值
Aave _加密货币行情
狗币 _以太坊ETH价格
Celestia _币种排行
INTWB _币种排行
1000CAT _以太坊ETH价格
牛来 _数字货币市值
Pepe _加密货币行情
Uniswap _数字货币市值
PancakeSwap _加密货币行情
Aerodrome _加密货币行情