Hamster Kombat
HMSTR · 美元计价
$0.0001352
-0.73%
≈ ￥0.00089232
(-$0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001362
24H 成交量$22.89万
流通市值$876.88万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 140 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $160.60万 | $1,081.97万 | 0.22% |
| 111 |
NILNillion
|
$0.0648 | $0.06799 | $0.0618 | $260.80万 | $3,442.37万 | 1.62% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 33 |
AAVEAave
|
$130.68 | $137.03 | $123.28 | $2,300.46万 | $20.40亿 | 2.48% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$798.25 | $875.13 | $792.19 | $2,513.89万 | $7,586.77万 | -6.72% |
| 657 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.85万 | $4,452.99万 | 0.09% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.16万 | — | -3.06% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 498 |
GLMRMoonbeam
|
$0.00782 | $0.008048 | $0.007686 | $23.47万 | $958.26万 | -0.94% |
| 654 |
GLMGolem
|
$0.1117 | $0.114 | $0.1083 | $9.17万 | $1.12亿 | -0.80% |
| 107 |
NBISBNBISB
|
$143.14 | $158.53 | $140.16 | $283.52万 | — | -6.11% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.26万 | $226.25万 | -0.25% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 155 |
KMNOKamino
|
$0.03655 | $0.03736 | $0.0321 | $135.66万 | $4,708.77万 | 8.75% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 485 |
1INCH1INCH
|
$0.0839 | $0.0848 | $0.0786 | $24.62万 | $1.20亿 | 2.82% |
| 114 |
CHIPUSD.AI
|
$0.04319 | $0.04407 | $0.03844 | $240.00万 | $8,682.38万 | 5.37% |
相关站点
共 40 个
AAPLB _币种排行
应用链 _比特币
Zama _比特币行情
QQQB _BTC行情
THORChain _加密货币行情
Quant _BTC行情
比特币 _加密货币行情
First Digital _以太坊ETH价格
Aptos _数字货币市值
Filecoin _BTC行情
恒星币 _币种排行
AMDB _比特币
Gram _数字货币市值
Worldcoin _比特币行情
THORChain _BTC行情
艾达币 _加密货币行情
Aptos _比特币行情
Internet _比特币
莱特币 _币种排行
QQQB _数字货币市值
1000CAT _BTC行情
QQQB _BTC行情
达世币 _数字货币市值
Polkadot _以太坊ETH价格
SNXXB _币种排行
USD1 _比特币行情
BFUSD _BTC行情
Aptos _以太坊ETH价格
NFPrompt _比特币
Injective _加密货币行情
KORUB _数字货币市值
恒星币 _以太坊ETH价格
币安币 _币种排行
Stacks _比特币
BEAMX _数字货币市值
NFPrompt _比特币
THORChain _币种排行
Stacks _数字货币市值
Pump.fun _BTC行情
币安币 _BTC行情