HOODB
HOODB · 美元计价
$83.08
0.19%
≈ ￥548.328
($0.16)
更新于 2026-11-12 17:00:01
24H 最高$86.17
24H 最低$82.33
今日开盘$82.92
24H 成交量$48.45万
流通市值—
24H 涨跌额($0.16)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 120 |
PARTIParticle Network
|
$0.0362 | $0.0365 | $0.0334 | $153.45万 | $815.62万 | 4.62% |
| 142 |
NILNillion
|
$0.056 | $0.0593 | $0.05439 | $121.30万 | $3,243.73万 | 0.34% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 40 |
AAVEAave
|
$117.13 | $125.25 | $116.43 | $1,219.08万 | $19.21亿 | -4.73% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$788.65 | $827.91 | $760.35 | $2,945.51万 | $7,586.77万 | 3.35% |
| 262 |
BARDLombard
|
$0.0845 | $0.0915 | $0.0801 | $55.64万 | $3,408.10万 | -1.29% |
| 614 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.72万 | — | -9.21% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 477 |
GLMRMoonbeam
|
$0.006798 | $0.007149 | $0.00666 | $20.20万 | $859.27万 | -1.68% |
| 523 |
GLMGolem
|
$0.1021 | $0.104 | $0.0993 | $15.69万 | $1.04亿 | 0.59% |
| 63 |
NBISBNBISB
|
$152.02 | $160.21 | $145.44 | $509.22万 | — | 0.52% |
| 679 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $3.82万 | $213.93万 | -1.58% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 361 |
KMNOKamino
|
$0.03143 | $0.03302 | $0.03094 | $34.66万 | $4,414.90万 | -2.21% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 312 |
1INCH1INCH
|
$0.0738 | $0.0756 | $0.0726 | $43.01万 | $1.07亿 | -0.41% |
| 117 |
CHIPUSD.AI
|
$0.03133 | $0.03361 | $0.03074 | $157.94万 | $6,621.89万 | -3.24% |