埃欧塔
IOTA · 美元计价
$0.0347
-4.67%
≈ ￥0.22902
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.0365
24H 最低$0.0345
今日开盘$0.0364
24H 成交量$37.95万
流通市值$1.49亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 227 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $50.41万 | $1,104.08万 | 0.21% |
| 138 |
NILNillion
|
$0.05804 | $0.06114 | $0.05775 | $86.03万 | $3,244.00万 | -3.52% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 33 |
AAVEAave
|
$129.19 | $132.42 | $128.38 | $627.05万 | $19.84亿 | -2.03% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.96 | $699.03 | $686.34 | $154.53万 | $7,586.77万 | 0.35% |
| 390 |
BARDLombard
|
$0.1088 | $0.1127 | $0.1082 | $22.67万 | $4,304.74万 | -2.07% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,045.25 | — | 1.11% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 125 |
GLMRMoonbeam
|
$0.007433 | $0.008377 | $0.007 | $96.28万 | $964.86万 | 2.23% |
| 582 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.83万 | $1.03亿 | -3.92% |
| 569 |
NBISBNBISB
|
$129.87 | $131.02 | $128.23 | $8.12万 | — | 0.30% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.402 | $0.388 | $8.48万 | $216.27万 | -2.74% |
| 458 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 467 |
KMNOKamino
|
$0.03308 | $0.03438 | $0.03281 | $15.48万 | $4,471.57万 | -2.71% |
| 475 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 212 |
1INCH1INCH
|
$0.078 | $0.0801 | $0.0776 | $54.13万 | $1.11亿 | -2.26% |
| 115 |
CHIPUSD.AI
|
$0.03291 | $0.03569 | $0.03255 | $108.80万 | $6,544.80万 | -6.80% |
相关站点
共 40 个
CyberConnect _数字货币市值
First Digital _比特币行情
Hedera _数字货币市值
Ether.fi _加密货币行情
艾达币 _币种排行
牛来 _比特币
艾达币 _加密货币行情
Plasma _BTC行情
Avalanche _比特币
Polygon _加密货币行情
Celestia _数字货币市值
瑞波币 _加密货币行情
Act I : The _币种排行
Holo _以太坊ETH价格
Raydium _BTC行情
RWUSD _比特币行情
DODO _币种排行
USDC _数字货币市值
达世币 _比特币
Artificial _BTC行情
USDC _数字货币市值
Mitosis _币种排行
Worldcoin _数字货币市值
Reserve Rights _比特币行情
Ether.fi _加密货币行情
Tether Gold _加密货币行情
CyberConnect _币种排行
COCOS _以太坊ETH价格
莱特币 _比特币行情
Gains Network _币种排行
Plasma _BTC行情
Sui _币种排行
Official _加密货币行情
以太坊 _数字货币市值
COCOS _比特币
Solana _币种排行
比特现金 _BTC行情
Shiba Inu _以太坊ETH价格
RNDR _数字货币市值
Wrapped _BTC行情