链数汇
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00716
-4.53% ≈ ￥0.047256 (-$0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.00758
24H 最低$0.007
今日开盘$0.0075
24H 成交量$72.89万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
← 返回行情列表

MITO 走势

相关币种行情

查看全部行情 →
Pax DollarUSDP $0.9997 +0.32% Radworks $0.24 +1.70% Nexo $0.774 +3.20% Bitcoin GoldBTG $17.65 -1.84% Beam Token $0.0652 +3.17% Mines of DalarniaDAR $0.21707 +2.02% 注意力币BAT $0.1361 +7.42% MFT $0.005254 -0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
285 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
632 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
141 PARTI PARTIParticle Network $0.045 $0.0501 $0.0425 $160.33万 $1,081.97万 -0.22%
111 NIL NILNillion $0.06345 $0.06799 $0.0618 $261.01万 $3,442.37万 -0.88%
135 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
33 AAVE AAVEAave $130.28 $137.03 $123.28 $2,231.47万 $20.40亿 2.53%
190 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
30 MUB MUBMicron Technology (bStocks Tok $796.5 $875.13 $792.19 $2,433.38万 $7,586.77万 -6.25%
656 BARD BARDLombard $0.1104 $0.1147 $0.1059 $8.81万 $4,452.99万 -0.27%
655 GPROB GPROBGPROB $0.96 $1.00 $0.93 $8.96万 — -2.04%
472 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
496 GLMR GLMRMoonbeam $0.00778 $0.008048 $0.007686 $23.51万 $958.26万 -1.46%
654 GLM GLMGolem $0.1108 $0.114 $0.1083 $9.06万 $1.12亿 -1.77%
106 NBISB NBISBNBISB $140.76 $158.53 $140.69 $282.73万 — -6.63%
615 SANTOS SANTOSSantos FC Fan Token $0.403 $0.416 $0.394 $13.24万 $226.25万 -0.74%
580 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
155 KMNO KMNOKamino $0.0362 $0.03736 $0.0321 $140.73万 $4,708.77万 7.36%
595 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
489 1INCH 1INCH1INCH $0.0836 $0.0848 $0.0786 $24.23万 $1.20亿 2.70%
114 CHIP CHIPUSD.AI $0.04254 $0.04407 $0.03844 $240.69万 $8,682.38万 5.56%

相关站点

共 40 个
艾达币 _BTC行情 Pendle _比特币行情 THORChain _币种排行 恒星币 _币种排行 PancakeSwap _比特币 Internet _比特币 Ondo _币种排行 瑞波币 _以太坊ETH价格 Worldcoin _币种排行 Hedera _加密货币行情 First Digital _BTC行情 Filecoin _比特币行情 BABAB _比特币 Bittensor _BTC行情 Polygon _BTC行情 Starknet _币种排行 Initia _以太坊ETH价格 Raydium _加密货币行情 World Liberty _币种排行 Space and Time _数字货币市值 Haedal _BTC行情 Arbitrum _数字货币市值 Internet _比特币行情 THORChain _币种排行 以太坊 _数字货币市值 USDC _数字货币市值 Holo _加密货币行情 1000CAT _比特币行情 Filecoin _以太坊ETH价格 Artificial _数字货币市值 Bubblemaps _比特币 THORChain _比特币行情 QQQB _BTC行情 Ripple USD _加密货币行情 PancakeSwap _加密货币行情 Bittensor _数字货币市值 Pump.fun _比特币行情 Starknet _币种排行 应用链 _币种排行 波场 _比特币