OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-06 05:00:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 152 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $157.23万 | $1,119.62万 | 5.35% |
| 128 |
NILNillion
|
$0.06285 | $0.06698 | $0.06058 | $207.31万 | $3,522.30万 | -2.62% |
| 143 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 35 |
AAVEAave
|
$130.61 | $133.88 | $122.46 | $1,959.66万 | $19.51亿 | -0.01% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$659.62 | $802.57 | $653.96 | $2,221.77万 | $7,586.77万 | -17.23% |
| 624 |
BARDLombard
|
$0.1058 | $0.1152 | $0.1017 | $13.55万 | $4,101.61万 | -4.77% |
| 674 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.02万 | — | -9.38% |
| 501 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 389 |
GLMRMoonbeam
|
$0.007212 | $0.007944 | $0.006903 | $39.32万 | $866.47万 | -7.93% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.84万 | $1.05亿 | -4.11% |
| 119 |
NBISBNBISB
|
$120.48 | $143.58 | $113.48 | $236.18万 | — | -15.04% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $20.19万 | $215.19万 | -4.19% |
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 264 |
KMNOKamino
|
$0.03421 | $0.03757 | $0.03333 | $69.61万 | $4,554.95万 | -6.15% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 453 |
1INCH1INCH
|
$0.0801 | $0.0849 | $0.0783 | $31.50万 | $1.14亿 | -4.64% |
| 115 |
CHIPUSD.AI
|
$0.03813 | $0.04429 | $0.03723 | $244.83万 | $7,628.56万 | -11.61% |
相关站点
共 40 个
SNXXB _BTC行情
PancakeSwap _数字货币市值
United Stables _BTC行情
Bubblemaps _BTC行情
莱特币 _以太坊ETH价格
Starknet _BTC行情
Injective _BTC行情
KORUB _BTC行情
Sei _加密货币行情
NFPrompt _BTC行情
PAX Gold _BTC行情
THORChain _以太坊ETH价格
Arbitrum _BTC行情
USD1 _加密货币行情
Pepe _加密货币行情
Gram _加密货币行情
Aave _币种排行
Polygon _币种排行
THORChain _加密货币行情
Hyperliquid _以太坊ETH价格
1000CAT _以太坊ETH价格
RWUSD _币种排行
1000CAT _加密货币行情
Tether Gold _币种排行
Artificial _币种排行
Ether.fi _比特币行情
莱特币 _加密货币行情
比特币 _币种排行
LayerZero _数字货币市值
Hedera _以太坊ETH价格
大零币 _以太坊ETH价格
TQQQB _比特币
Thena _比特币行情
QQQB _比特币
BEAMX _以太坊ETH价格
SOXSB _加密货币行情
Filecoin _比特币
Pendle _BTC行情
Uniswap _比特币
牛来 _BTC行情