Phala Network
PHA · 美元计价
$0.0385
1.58%
≈ ￥0.2541
($0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.0396
24H 最低$0.036
今日开盘$0.0379
24H 成交量$81.86万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 141 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.06万 | $1,081.97万 | -0.89% |
| 111 |
NILNillion
|
$0.06483 | $0.06799 | $0.0618 | $260.72万 | $3,442.37万 | 1.09% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 33 |
AAVEAave
|
$130.42 | $137.03 | $123.28 | $2,308.99万 | $20.40亿 | 2.11% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$798.22 | $875.13 | $792.19 | $2,518.90万 | $7,586.77万 | -7.92% |
| 656 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.94万 | $4,452.99万 | -0.27% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.30万 | — | -3.06% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 499 |
GLMRMoonbeam
|
$0.007797 | $0.008048 | $0.007686 | $23.47万 | $958.26万 | -1.38% |
| 655 |
GLMGolem
|
$0.1116 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | -0.98% |
| 108 |
NBISBNBISB
|
$142.45 | $158.53 | $140.16 | $282.68万 | — | -8.45% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.74% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 155 |
KMNOKamino
|
$0.03672 | $0.03736 | $0.0321 | $135.95万 | $4,708.77万 | 9.55% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 485 |
1INCH1INCH
|
$0.0839 | $0.0848 | $0.0786 | $24.60万 | $1.20亿 | 2.82% |
| 113 |
CHIPUSD.AI
|
$0.04299 | $0.04407 | $0.03844 | $239.48万 | $8,682.38万 | 4.37% |
相关站点
共 40 个
Arbitrum _币种排行
大零币 _比特币行情
USD1 _币种排行
BEAMX _数字货币市值
AMDB _BTC行情
Polkadot _比特币
比特现金 _比特币
Pump.fun _币种排行
KORUB _比特币行情
Huma Finance _币种排行
Ripple USD _币种排行
瑞波币 _BTC行情
First Digital _比特币行情
Injective _以太坊ETH价格
United Stables _币种排行
StraitsX XUSD _以太坊ETH价格
1000CAT _比特币行情
BEAMX _加密货币行情
BEB _币种排行
Huma Finance _BTC行情
Initia _数字货币市值
Tether Gold _以太坊ETH价格
RWUSD _比特币
Aave _加密货币行情
Starknet _BTC行情
Pepe _币种排行
LayerZero _以太坊ETH价格
Stacks _比特币行情
Stacks _BTC行情
Pump.fun _BTC行情
Celo _币种排行
MarsCoin _比特币行情
EUR _币种排行
TONToken _比特币
Pendle _数字货币市值
Celo _数字货币市值
Pendle _比特币
United Stables _BTC行情
BFUSD _币种排行
Plasma _比特币