QuarkChain
QKC · 美元计价
$0.00215
-2.45%
≈ ￥0.01419
(-$0.00)
更新于 2026-11-09 01:50:02
24H 最高$0.002227
24H 最低$0.002143
今日开盘$0.002204
24H 成交量$4.23万
流通市值$1,579.52万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 226 |
PARTIParticle Network
|
$0.0477 | $0.0486 | $0.0456 | $50.88万 | $1,104.08万 | 0.21% |
| 126 |
NILNillion
|
$0.0578 | $0.06114 | $0.05775 | $94.68万 | $3,244.00万 | -2.92% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 33 |
AAVEAave
|
$129.08 | $132.42 | $128.38 | $628.63万 | $19.84亿 | -2.09% |
| 133 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.11 | $699.03 | $686.34 | $154.56万 | $7,586.77万 | 0.29% |
| 386 |
BARDLombard
|
$0.1084 | $0.1127 | $0.1082 | $22.66万 | $4,304.74万 | -2.43% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,045.25 | — | 1.11% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 128 |
GLMRMoonbeam
|
$0.007833 | $0.008377 | $0.007 | $92.98万 | $964.86万 | 7.61% |
| 583 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.80万 | $1.03亿 | -3.92% |
| 567 |
NBISBNBISB
|
$129.87 | $131.02 | $128.23 | $8.17万 | — | 0.29% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.402 | $0.388 | $8.48万 | $216.27万 | -2.74% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 463 |
KMNOKamino
|
$0.03303 | $0.03438 | $0.03281 | $15.50万 | $4,471.57万 | -2.85% |
| 473 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 216 |
1INCH1INCH
|
$0.0776 | $0.0801 | $0.0776 | $53.14万 | $1.11亿 | -2.76% |
| 115 |
CHIPUSD.AI
|
$0.03264 | $0.03569 | $0.03255 | $109.37万 | $6,544.80万 | -7.35% |
相关站点
共 40 个
Injective _数字货币市值
First Digital _加密货币行情
Gains Network _比特币
Vanar Chain _比特币
瑞波币 _BTC行情
恒星币 _BTC行情
Worldcoin _以太坊ETH价格
Act I : The _BTC行情
Celestia _比特币
Act I : The _比特币行情
Ethena _数字货币市值
Wrapped _数字货币市值
Huma Finance _数字货币市值
LayerZero _比特币
Sign _数字货币市值
Aave _比特币
Aerodrome _比特币行情
比特现金 _比特币
Meteora _比特币行情
Hamster Kombat _币种排行
以太坊 _币种排行
Gram _数字货币市值
Near Protocol _币种排行
BitTensor _比特币
Hashflow _以太坊ETH价格
Gram _数字货币市值
Gitcoin _加密货币行情
Hyperliquid _数字货币市值
StraitsX USD _以太坊ETH价格
First Digital _以太坊ETH价格
Shiba Inu _以太坊ETH价格
BEAMX _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gains Network _以太坊ETH价格
Official _以太坊ETH价格
Near Protocol _加密货币行情
Quant _比特币行情
Shiba Inu _加密货币行情
应用链 _加密货币行情
Meteora _比特币