链数汇
行情总览
QNT

Quant

QNT · 美元计价
$199.12
1.29% ≈ ￥1314.19 ($2.53)
更新于 2026-11-09 02:00:01
24H 最高$203.65
24H 最低$193.34
今日开盘$196.59
24H 成交量$493.45万
流通市值$23.96亿
24H 涨跌额($2.53)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QNT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Hamster KombatHMSTR $0.0001322 +2.24% OFFICIAL TRUMP $1.174 -0.93% 艾达币ADA $0.1792 -1.54% Gram (prev. Toncoin) $1.049 -3.23% Act I : The AI Prophecy $0.00994 -13.11% Reserve RightsRSR $0.001706 +10.07% CyberConnect $0.288 -10.28% 比特现金BCH $244.2 -5.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
520 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
227 PARTI PARTIParticle Network $0.0478 $0.0486 $0.0456 $50.41万 $1,104.08万 0.21%
138 NIL NILNillion $0.05804 $0.06114 $0.05775 $86.03万 $3,244.00万 -3.52%
87 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
33 AAVE AAVEAave $129.19 $132.42 $128.38 $627.05万 $19.84亿 -2.03%
132 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
92 MUB MUBMicron Technology (bStocks Tok $693.96 $699.03 $686.34 $154.53万 $7,586.77万 0.35%
390 BARD BARDLombard $0.1088 $0.1127 $0.1082 $22.67万 $4,304.74万 -2.07%
679 GPROB GPROBGPROB $0.91 $0.91 $0.9 $4,045.25 — 1.11%
370 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
125 GLMR GLMRMoonbeam $0.007433 $0.008377 $0.007 $96.28万 $964.86万 2.23%
582 GLM GLMGolem $0.103 $0.1092 $0.1027 $6.83万 $1.03亿 -3.92%
569 NBISB NBISBNBISB $129.87 $131.02 $128.23 $8.12万 — 0.30%
561 SANTOS SANTOSSantos FC Fan Token $0.39 $0.402 $0.388 $8.48万 $216.27万 -2.74%
458 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
467 KMNO KMNOKamino $0.03308 $0.03438 $0.03281 $15.48万 $4,471.57万 -2.71%
475 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
212 1INCH 1INCH1INCH $0.078 $0.0801 $0.0776 $54.13万 $1.11亿 -2.26%
115 CHIP CHIPUSD.AI $0.03291 $0.03569 $0.03255 $108.80万 $6,544.80万 -6.80%

相关站点

共 40 个
Chainlink _以太坊ETH价格 Thena _加密货币行情 BitTensor _币种排行 Huma Finance _以太坊ETH价格 Aster _比特币行情 ONEchain _以太坊ETH价格 比特币 _加密货币行情 Solana _数字货币市值 RWUSD _加密货币行情 Ethena _币种排行 Vanar Chain _BTC行情 瑞波币 _加密货币行情 LayerZero _比特币行情 Thena _比特币行情 LayerZero _数字货币市值 Artificial _数字货币市值 Reserve Rights _以太坊ETH价格 Aerodrome _币种排行 Shiba Inu _币种排行 Arbitrum _比特币行情 BFUSD _加密货币行情 JUST _数字货币市值 Reserve Rights _以太坊ETH价格 Ether.fi _加密货币行情 ONEchain _比特币行情 DODO _比特币行情 Raydium _数字货币市值 RNDR _比特币行情 恒星币 _币种排行 Ripple USD _以太坊ETH价格 COCOS _比特币 Uniswap _BTC行情 Act I : The _比特币行情 Hashflow _比特币 COCOS _加密货币行情 BEAMX _币种排行 USD1 _以太坊ETH价格 TONToken _比特币 KORUB _比特币 PAX Gold _BTC行情