链数汇
行情总览
RAY

Raydium

RAY · 美元计价
$1.7401
11.48% ≈ ￥11.4847 ($0.18)
更新于 2026-11-05 05:05:02
24H 最高$1.79
24H 最低$1.48
今日开盘$1.5609
24H 成交量$494.20万
流通市值$4.66亿
24H 涨跌额($0.18)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
Pendle $1.794 +2.51% StarknetSTRK $0.04335 +2.02% SOXSB $58.57 +8.85% Polkadot $0.959 +1.59% Aptos $0.6352 +2.78% AMDB $490 +0.80% Pudgy Penguins $0.007276 +3.21% Gram (prev. Toncoin) $1.184 +0.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
288 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
634 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
140 PARTI PARTIParticle Network $0.045 $0.0501 $0.0425 $160.60万 $1,081.97万 0.22%
111 NIL NILNillion $0.0648 $0.06799 $0.0618 $260.80万 $3,442.37万 1.62%
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
33 AAVE AAVEAave $130.68 $137.03 $123.28 $2,300.46万 $20.40亿 2.48%
189 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
30 MUB MUBMicron Technology (bStocks Tok $798.25 $875.13 $792.19 $2,513.89万 $7,586.77万 -6.72%
657 BARD BARDLombard $0.111 $0.1147 $0.1059 $8.85万 $4,452.99万 0.09%
655 GPROB GPROBGPROB $0.95 $1.00 $0.93 $9.16万 — -3.06%
473 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
498 GLMR GLMRMoonbeam $0.00782 $0.008048 $0.007686 $23.47万 $958.26万 -0.94%
654 GLM GLMGolem $0.1117 $0.114 $0.1083 $9.17万 $1.12亿 -0.80%
107 NBISB NBISBNBISB $143.14 $158.53 $140.16 $283.52万 — -6.11%
613 SANTOS SANTOSSantos FC Fan Token $0.406 $0.416 $0.394 $13.26万 $226.25万 -0.25%
580 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
155 KMNO KMNOKamino $0.03655 $0.03736 $0.0321 $135.66万 $4,708.77万 8.75%
596 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
485 1INCH 1INCH1INCH $0.0839 $0.0848 $0.0786 $24.62万 $1.20亿 2.82%
114 CHIP CHIPUSD.AI $0.04319 $0.04407 $0.03844 $240.00万 $8,682.38万 5.37%

相关站点

共 40 个
Sui _数字货币市值 Avalanche _比特币 莱特币 _币种排行 AAPLB _BTC行情 恒星币 _数字货币市值 Zama _以太坊ETH价格 BEB _以太坊ETH价格 Aave _加密货币行情 THORChain _BTC行情 Celo _币种排行 艾达币 _以太坊ETH价格 Worldcoin _比特币 INTWB _数字货币市值 World Liberty _币种排行 达世币 _BTC行情 USDC _BTC行情 RWUSD _币种排行 Worldcoin _BTC行情 StraitsX XUSD _以太坊ETH价格 应用链 _以太坊ETH价格 Solana _币种排行 牛来 _加密货币行情 Solana _BTC行情 Zama _加密货币行情 Zama _币种排行 United Stables _数字货币市值 比特现金 _数字货币市值 Pepe _比特币行情 Injective _BTC行情 Haedal _比特币行情 Plasma _BTC行情 Official Trump _币种排行 First Digital _币种排行 MarsCoin _比特币 达世币 _比特币行情 KORUB _比特币 Stacks _数字货币市值 Avalanche _比特币 1000CAT _比特币 MarsCoin _数字货币市值