RedStone

RED · 美元计价

$0.1489

-2.30% ≈ ￥0.98274 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.1539

24H 最低$0.1485

今日开盘$0.1524

24H 成交量$31.27万

流通市值$4,216.17万

24H 涨跌额(-$0.00)

历史最高$1.4609

最高日期2025-03-01

历史最低$0.0823

最低日期2026-08-01

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
159	PARTIParticle Network	$0.0469	$0.0501	$0.0462	$95.67万	$1,125.33万	-0.21%
142	NILNillion	$0.05992	$0.0643	$0.05968	$111.85万	$3,543.41万	-5.89%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
34	AAVEAave	$131.59	$133.56	$128.29	$1,155.97万	$20.37亿	2.36%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
29	MUBMicron Technology (bStocks Tok	$691.74	$725.40	$676.56	$1,280.20万	$7,586.77万	-2.87%
472	BARDLombard	$0.1099	$0.1137	$0.109	$19.66万	$4,398.00万	-0.54%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.35万	—	2.27%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
360	GLMRMoonbeam	$0.007234	$0.007662	$0.0068	$32.96万	$903.60万	-2.53%
652	GLMGolem	$0.1051	$0.1096	$0.1051	$5.68万	$1.08亿	-2.96%
115	NBISBNBISB	$129.62	$136.87	$122.76	$157.19万	—	0.47%
642	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$6.45万	$223.15万	-0.50%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
380	KMNOKamino	$0.03412	$0.03492	$0.03382	$30.40万	$4,610.92万	-0.47%
531	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
352	1INCH1INCH	$0.0796	$0.0801	$0.0777	$33.89万	$1.13亿	0.25%
125	CHIPUSD.AI	$0.0358	$0.03891	$0.03555	$132.42万	$7,557.13万	-3.58%