Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 143 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $160.41万 | $1,081.97万 | -0.44% |
| 111 |
NILNillion
|
$0.06346 | $0.06799 | $0.0618 | $260.90万 | $3,442.37万 | -1.01% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 33 |
AAVEAave
|
$130.03 | $137.03 | $123.28 | $2,214.90万 | $20.40亿 | 1.96% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$799.36 | $875.13 | $792.19 | $2,430.94万 | $7,586.77万 | -5.90% |
| 656 |
BARDLombard
|
$0.1106 | $0.1147 | $0.1059 | $8.75万 | $4,452.99万 | 0.09% |
| 655 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $9.06万 | — | -5.05% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 496 |
GLMRMoonbeam
|
$0.007771 | $0.008048 | $0.007686 | $23.50万 | $958.26万 | -1.52% |
| 654 |
GLMGolem
|
$0.1107 | $0.114 | $0.1083 | $9.07万 | $1.12亿 | -1.60% |
| 106 |
NBISBNBISB
|
$141.49 | $158.53 | $140.69 | $282.91万 | — | -6.11% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.23万 | $226.25万 | -0.49% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 153 |
KMNOKamino
|
$0.03631 | $0.03736 | $0.0321 | $143.68万 | $4,708.77万 | 7.43% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 490 |
1INCH1INCH
|
$0.0834 | $0.0848 | $0.0786 | $24.00万 | $1.20亿 | 2.08% |
| 114 |
CHIPUSD.AI
|
$0.04248 | $0.04407 | $0.03844 | $239.46万 | $8,682.38万 | 5.18% |
相关站点
共 40 个
Ondo _比特币
瑞波币 _比特币
Avalanche _比特币
Ripple USD _比特币
币安币 _BTC行情
Polygon _比特币行情
波场 _加密货币行情
Celo _比特币
Hedera _数字货币市值
SNXXB _币种排行
Haedal _数字货币市值
Internet _比特币
Aerodrome _BTC行情
BABAB _加密货币行情
Worldcoin _数字货币市值
QQQB _比特币
BABAB _比特币
World Liberty _数字货币市值
Injective _币种排行
LayerZero _以太坊ETH价格
SNXXB _比特币
Bubblemaps _比特币
Virtuals _加密货币行情
Haedal _BTC行情
Arbitrum _以太坊ETH价格
Gram _比特币行情
Filecoin _比特币行情
Injective _比特币
Starknet _比特币行情
Polygon _币种排行
Near Protocol _数字货币市值
LayerZero _币种排行
Polkadot _BTC行情
BFUSD _加密货币行情
莱特币 _比特币行情
Pump.fun _比特币
TONToken _加密货币行情
Bittensor _比特币
KORUB _比特币行情
Near Protocol _币种排行