Thena
THE · 美元计价
$0.047
-0.42%
≈ ￥0.3102
(-$0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.049
24H 最低$0.0443
今日开盘$0.0472
24H 成交量$20.95万
流通市值$221.81万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 140 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $160.50万 | $1,081.97万 | -0.67% |
| 111 |
NILNillion
|
$0.06446 | $0.06799 | $0.0618 | $260.61万 | $3,442.37万 | 1.18% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 33 |
AAVEAave
|
$130.29 | $137.03 | $123.28 | $2,298.98万 | $20.40亿 | 2.31% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$794.99 | $875.13 | $792.19 | $2,498.84万 | $7,586.77万 | -6.96% |
| 656 |
BARDLombard
|
$0.1109 | $0.1147 | $0.1059 | $8.89万 | $4,452.99万 | 0.09% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.17万 | — | -3.06% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 498 |
GLMRMoonbeam
|
$0.007807 | $0.008048 | $0.007686 | $23.41万 | $958.26万 | -1.30% |
| 654 |
GLMGolem
|
$0.1115 | $0.114 | $0.1083 | $9.37万 | $1.12亿 | -1.15% |
| 107 |
NBISBNBISB
|
$141.59 | $158.53 | $140.16 | $284.07万 | — | -6.57% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.394 | $13.26万 | $226.25万 | -0.98% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 155 |
KMNOKamino
|
$0.0364 | $0.03736 | $0.0321 | $136.41万 | $4,708.77万 | 8.56% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 488 |
1INCH1INCH
|
$0.0837 | $0.0848 | $0.0786 | $24.41万 | $1.20亿 | 2.70% |
| 113 |
CHIPUSD.AI
|
$0.04283 | $0.04407 | $0.03844 | $238.79万 | $8,682.38万 | 4.59% |
相关站点
共 40 个
波场 _比特币
Polygon _比特币
Official Trump _比特币行情
莱特币 _数字货币市值
Aster _币种排行
EUR _以太坊ETH价格
Pepe _以太坊ETH价格
BFUSD _比特币行情
Celestia _币种排行
Aster _加密货币行情
Huma Finance _加密货币行情
Uniswap _比特币
StraitsX XUSD _比特币行情
BEB _加密货币行情
牛来 _比特币行情
Ondo _比特币
Aerodrome _以太坊ETH价格
Polkadot _加密货币行情
Bittensor _数字货币市值
SOXSB _比特币
United Stables _以太坊ETH价格
Initia _加密货币行情
牛来 _数字货币市值
Near Protocol _比特币行情
Official Trump _数字货币市值
比特币 _加密货币行情
Celo _比特币行情
QQQB _比特币行情
United Stables _BTC行情
PAX Gold _币种排行
TQQQB _数字货币市值
Stacks _BTC行情
Chainlink _比特币行情
AMDB _数字货币市值
Uniswap _以太坊ETH价格
INTWB _币种排行
INTWB _币种排行
币安币 _比特币
Pudgy Penguins _数字货币市值
Official Trump _比特币行情